SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.07461.07471.07601.07791.0741-0.0014-0.13%
 USD/JPY146.38146.40144.85146.51144.81+1.46+1.01%
 GBP/USD1.25471.25481.25401.25911.2533+0.0002+0.02%
 USD/CHF0.87930.87950.87940.88160.8784-0.0002-0.02%
 USD/CAD1.35701.35721.35841.36051.3550-0.0016-0.12%
 AUD/USD0.65610.65620.65730.65830.6550-0.0015-0.23%
 NZD/USD0.61170.61180.61010.61330.6105-0.0003-0.05%
 EUR/GBP0.85650.85670.85710.85890.8549-0.0017-0.20%