SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.16001.16001.16041.16131.1593-0.0004-0.03%
 GBP/USD1.33931.33951.33951.34071.3378-0.0001-0.01%
 USD/JPY158.96158.98159.07159.11158.82-0.10-0.06%
 USD/CHF0.78970.78980.78910.79020.7884+0.0006+0.08%
 AUD/USD0.71020.71040.71080.71130.7087-0.0005-0.07%
 USD/CAD1.37571.37591.37451.37611.3742+0.0013+0.09%
 NZD/USD0.58300.58320.58370.58410.5815-0.0006-0.10%
 USD/ZAR16.696616.718116.696716.744716.6848+0.0135+0.08%
 USD/TRY45.584445.599845.579845.606645.5776+0.0172+0.04%
 USD/MXN17.408917.415417.408517.430917.3942+0.0079+0.05%
 USD/PLN3.66653.66873.65863.66963.6600+0.0092+0.25%
 USD/SEK9.39989.41989.41379.42299.3944+0.0083+0.09%
 USD/SGD1.28151.28191.28211.28321.2810-0.0001-0.01%
 USD/DKK6.44026.44426.43816.44576.4348+0.0036+0.06%
 USD/NOK9.27819.28419.26189.32709.2685+0.0152+0.16%
 USD/ILS2.92382.92742.91992.92722.9143+0.0106+0.36%
 USD/HUF311.49312.24311.49312.20311.23+0.38+0.12%
 USD/CZK20.915821.025820.962020.980120.9475+0.0148+0.07%
 USD/THB32.71232.73632.70032.76932.661+0.024+0.07%
 USD/AED3.67153.67353.67313.67313.6725-0.0006-0.02%
 USD/JOD0.70800.71000.70800.70900.70900.00000.00%
 USD/KWD0.30850.30950.30910.30920.3090-0.0001-0.03%
 USD/HKD7.83187.83467.83277.83427.83230.00000.00%
 USD/SAR3.75243.75263.75243.75273.7525+0.0001+0.00%
 USD/INR96.79896.82796.70796.89496.678+0.106+0.11%
 USD/KRW1,510.201,510.681,507.891,512.861,503.29+2.55+0.17%
 BRL/USD0.19850.19860.19850.19850.19850.00000.00%
 CAD/USD0.72680.72680.72760.72770.7267-0.0008-0.11%
 CHF/USD1.26601.26631.26761.26831.2657-0.0015-0.11%
 FJD/USD0.44690.45800.44720.45290.4521+0.0054+1.21%
 GHS/USD0.08730.08750.08740.08740.08740.00000.00%
 JPY/USD0.6290100.6290500.6285950.6295840.628516+0.000435+0.07%
 KYD/USD1.19761.20851.19761.20311.1976+0.0055+0.46%
 SGD/USD0.77940.78080.77980.78050.7793+0.0003+0.04%
 USD/ALL82.18082.70082.13082.45582.335+0.310+0.38%
 USD/AMD368.21368.21368.21368.21368.210.000.00%
 USD/ARS1,398.501,398.511,398.501,398.601,398.04+0.01+0.00%
 USD/AUD1.40811.40831.40691.41101.4059+0.0013+0.09%
 USD/BBD1.97152.05762.01452.01452.01450.00000.00%
 USD/BDT122.250123.250122.750122.750122.750+0.000+0.00%
 USD/BGN1.65671.67671.66671.66671.66670.00170.10%
 USD/BHD0.37700.37720.37700.37710.37710.00000.00%
 USD/BIF2,965.772,989.772,965.772,977.772,976.00+12.00+0.40%
 USD/BND1.28181.28231.28211.28291.2813+0.0003+0.02%
 USD/BOB6.73957.08376.91166.91166.91160.00000.00%
 USD/BRL5.03605.03844.99065.05864.9867+0.0572+1.15%
 USD/BSD0.99421.00621.00021.00021.00020.00000.00%
 USD/BWP13.888914.326613.888914.107813.6169+1.2212+9.48%
 USD/BZD1.96862.05462.01162.01162.01160.00000.00%
 USD/CLP906.50908.30906.25907.40907.15+1.15+0.13%
 USD/CNY6.81126.81206.81386.81576.8078-0.0028-0.04%
 USD/COP3,793.103,796.603,796.033,796.033,794.49-1.18-0.03%
 USD/CRC449.66454.22449.50452.58451.94+2.44+0.54%
 USD/CUP23.979524.031224.005324.005324.00530.00000.00%
 USD/DJF177.60178.55177.60178.08178.080.000.00%
 USD/DOP58.55059.15058.85058.85058.8500.0000.00%
 USD/DZD132.642133.189132.642132.916132.510+0.274+0.21%
 USD/EGP53.070053.170053.060053.120053.1000+0.0700+0.13%
 USD/ETB155.9607156.3910156.1759156.1759156.17590.00000.00%
 USD/EUR0.86210.86230.86150.86250.8611+0.0007+0.08%
 USD/FJD2.18342.23762.18202.21242.2085+0.0280+1.28%
 USD/GBP0.74660.74670.74660.74750.74600.00000.00%
 USD/GEL2.63802.69802.63802.66802.66800.00000.00%
 USD/GHS11.430011.460011.445011.445011.44500.00000.00%
 USD/GMD73.900074.500073.900074.200074.20000.00000.00%
 USD/GNF8,733.008,800.008,733.008,766.508,766.500.000.00%
 USD/GTQ7.61307.63307.61307.62307.62300.00000.00%
 USD/HNL26.574226.620026.574226.597126.59710.00000.00%
 USD/HTG130.066131.787130.926130.926130.9260.0000.00%
 USD/IDR17,700.417,703.917,680.817,800.517,682.9+21.4+0.12%
 USD/IQD1,309.001,312.001,310.501,310.501,310.500.000.00%
 USD/IRR1,320,450.001,321,450.001,320,480.001,320,950.001,320,480.00+470.00+0.04%
 USD/ISK123.500123.790123.430123.670123.490+0.225+0.18%
 USD/JMD156.692159.790158.241158.241158.2410.0000.00%
 USD/KES129.050129.550129.300129.300129.3000.0000.00%
 USD/KHR3,999.004,024.004,011.504,011.504,011.500.000.00%
 USD/KMF423.000425.000424.000424.000424.0000.0000.00%
 USD/KZT470.900471.550470.630472.025470.895+0.595+0.13%
 USD/LAK21,800.0022,100.0021,925.0221,950.0021,925.02+24.98+0.11%
 USD/LBP89,500.0089,600.0089,569.4389,569.4389,550.00-19.43-0.02%
 USD/LKR335.000340.000333.000337.500331.500+7.500+2.27%
 USD/LSL16.700316.727416.702316.727016.6848+0.0326+0.20%
 USD/LYD6.34006.38006.36006.36006.36000.00000.00%
 USD/MAD9.23129.23929.23059.23529.2256+0.0047+0.05%
 USD/MDL17.140017.240017.140017.190017.19000.00000.00%
 USD/MGA4,153.334,239.394,196.364,196.364,196.360.000.00%
 USD/MKD52.90053.37053.13553.13553.135+0.000+0.00%
 USD/MMK3,227.4703,268.4522,100.0002,100.0002,100.0000.0000.00%
 USD/MOP8.06808.07708.06808.07508.0715+0.0045+0.06%
 USD/MRO39.91040.27039.91040.09040.0900.0000.00%
 USD/MUR46.40048.40047.25047.41047.230+0.150+0.32%
 USD/MVR15.420015.500015.420015.460015.46000.00000.00%
 USD/MWK1,717.0201,750.3201,717.0201,733.6701,733.6700.0000.00%
 USD/MYR3.97313.97803.97803.98313.9755+0.0006+0.02%
 USD/NAD16.710016.730016.702316.720016.6690+0.0150+0.09%
 USD/NGN1,371.0001,373.0001,371.0001,372.3401,372.000+1.000+0.07%
 USD/NIO36.377437.238036.807736.807736.80770.00000.00%
 USD/NPR152.942155.869154.405154.405154.4050.0000.00%
 USD/NZD1.71431.71481.71411.71951.7119+0.0005+0.03%
 USD/OMR0.38500.38500.38500.38500.38500.00000.00%
 USD/PAB0.97871.02181.00031.00031.00030.00000.00%
 USD/PEN3.35393.49163.42283.42283.42280.00000.00%
 USD/PGK4.35474.49244.42364.42364.42360.00000.00%
 USD/PHP61.67061.70161.80661.98461.645-0.120-0.19%
 USD/PKR277.184279.938278.561278.561278.5610.0000.00%
 USD/PYG6,013.856,237.606,125.726,125.726,125.720.000.00%
 USD/QAR3.51683.77503.64593.64593.64590.00000.00%
 USD/RON4.50324.51084.50214.51044.4976+0.0060+0.13%
 USD/RSD100.700101.700101.195101.288101.078+0.005+0.00%
 USD/RUB71.450071.470071.450072.500071.0250+0.2645+0.37%
 USD/RWF1,449.8901,475.7091,462.8001,462.8001,462.8000.0000.00%
 USD/SCR12.182713.906113.690913.690913.0444-0.6465-4.72%
 USD/SDG598.0000603.0000600.5000600.5000600.50000.00000.00%
 USD/SOS537.20606.04571.62571.62571.620.000.00%
 USD/STD21.122521.559121.107921.345421.3142+0.2347+1.11%
 USD/SVC8.54498.95808.75148.75148.75140.00000.00%
 USD/SYP110.500120.500110.500115.500115.5000.0000.00%
 USD/SZL16.690016.710016.700016.700016.70000.00000.00%
 USD/TND2.91372.94132.92752.92752.92750.00000.00%
 USD/TTD6.65176.90996.78086.78086.78080.00000.00%
 USD/TWD31.64931.65831.66031.75131.640-0.006-0.02%
 USD/TZS2,614.982,615.012,610.002,615.002,607.67+5.00+0.19%
 USD/UAH43.921544.437944.179744.179744.17970.00000.00%
 USD/UGX3,732.493,809.943,771.213,771.213,771.210.000.00%
 USD/UYU39.802840.835540.319140.319140.31910.00000.00%
 USD/UZS11,991.6012,051.8412,021.7212,021.7212,021.720.000.00%
 USD/VES516.6670517.9620517.3145517.3145517.31450.00000.00%
 USD/VND26,361.926,364.126,339.026,368.026,330.0+34.0+0.13%
 USD/VUV116.500123.260116.500119.880116.625+3.380+2.90%
 USD/XAF564.531564.531564.531564.531564.5310.0000.00%
 USD/XCD2.69002.72002.69002.70502.70500.00000.00%
 USD/XOF564.524564.524564.524564.524564.5240.0000.00%
 USD/XPF102.637102.637102.637102.637102.6370.0000.00%
 USD/YER238.350238.950238.650238.650238.6500.0000.00%
 USD/ZMK18.7918.8718.8318.8318.830.000.00%
 AED/USD0.27220.27240.27220.27230.2722+0.0001+0.03%
 ARS/USD0.0007150.0007150.0007150.0007150.0007150.0000000.00%
 CNY/USD0.14680.14680.14670.14690.1467+0.0001+0.07%
 DKK/USD0.15520.15520.15530.15540.1551-0.0001-0.06%
 HKD/USD0.12760.12770.12770.12770.12760.00000.00%
 ILS/USD0.34160.34200.34260.34310.3416-0.0008-0.23%
 MXN/USD0.057380.057450.057440.057490.05737-0.00002-0.04%
 NOK/USD0.10760.10780.10780.10790.1074-0.0001-0.07%
 PLN/USD0.27240.27280.27300.27320.2725-0.0004-0.14%
 RUB/USD0.013990.014000.014040.014040.01399-0.00005-0.33%
 SAR/USD0.26650.26650.26650.26650.26650.00000.00%
 SEK/USD0.10620.10630.10630.10640.1061-0.0001-0.06%
 TRY/USD0.02190.02190.02190.02190.02190.00000.00%
 TWD/USD0.031570.031590.031590.031610.03150-0.00001-0.03%
 VES/USD0.001930.001940.001930.001930.001930.000000.00%
 ZAR/USD0.059780.059850.059860.059930.05972-0.00004-0.07%
 UYU/USD0.024490.025120.024810.024810.024810.000000.00%
 PYG/USD0.0001600.0001660.0001630.0001630.0001630.0000000.00%
 CLP/USD0.0011010.0011030.0011020.0011020.0011020.0000000.00%
 COP/USD0.0263390.0263640.0263430.0263540.026343+0.000009+0.03%
 PEN/USD0.28640.29820.29230.29230.29230.00000.00%
 NIO/USD0.026850.027490.027170.027170.027170.000000.00%
 BOB/USD0.14120.14840.14480.14480.14480.00000.00%
 KRW/USD0.6615600.6617700.6631800.6650600.661165-0.001515-0.23%
 EGP/USD0.018810.018840.018830.018830.018830.000000.00%
 USD/BYN2.72212.73072.72642.72642.72640.00000.00%
 USD/MZN63.2463.9463.2463.5963.590.000.00%
 INR/USD1.03271.03301.03411.03411.0322-0.0013-0.12%
 JOD/USD1.40851.41241.40851.41041.41040.00000.00%
 KWD/USD3.23173.24083.23523.23623.2341+0.0010+0.03%
 USD/AZN1.69501.70501.69501.70001.70000.00000.00%
 USD/CNH6.81326.81446.81566.81936.8096-0.0020-0.03%
 USD/KGS87.450087.450087.450087.450087.45000.00000.00%
 USD/TJS9.17939.39449.28699.28699.28690.00000.00%
 USD/RUB71.074371.324371.199371.199371.19930.00000.00%
 USD/BRL PTAX5.81255.81315.03755.03755.0375+0.0285+0.57%
 USD/JPY RTS117.31117.31117.31117.31117.310.000.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.0000+0.00%
 MYR/USD0.25140.25170.25140.25150.2511+0.0001+0.05%
 UAH/USD2.250332.276792.263562.263562.263560.000000.00%
 HUF/USD0.0032020.0032100.0032090.0032130.003203-0.000003-0.09%
 IDR/USD0.056480000.056490000.056425000.056535000.05617500+0.00006000+0.11%
 USD/AOA913.116926.516913.116919.816919.8160.0000.00%
 VND/USD0.379300000.379300000.379400000.379800000.37925000-0.00010000-0.03%
 BYN/USD0.36620.36740.36680.36680.36680.00000.00%
 XBR/USD112.51112.55112.99113.33112.01-0.46-0.41%
 THB/USD0.0305470.0305690.0305680.0306170.030519-0.000010-0.03%
 PHP/USD0.016199320.016207190.016171760.016221960.01613439+0.00003150+0.19%
 USD/TMT3.35003.65003.50003.50003.50000.00000.00%
 USD/BRLT4.8805.1704.9105.0905.025-0.065-1.28%
 USD/MNT3,576.003,582.003,576.003,579.003,579.000.000.00%
 USD/AFN61.000065.000063.000063.000063.00000.00000.00%
 AFN/USD0.01590.01590.01590.01590.01590.00000.00%
 SYP/USD0.008652760.008654260.008659100.008661700.00865204-0.00000559-0.06%
 IQD/USD0.0007480.0007790.0007640.0007640.000764-0.000001-0.07%
 USD/NGN Parallel357.00360.001,395.001,395.001,390.00-5.00-0.36%
 USD/ZWL25.16926.99526.08226.08226.082+0.000+0.00%
 CZK/USD0.04770.04770.04770.04770.04770.00000.00%
 USD/ARSB388.00392.001,425.001,425.001,425.00+15.00+1.06%
 ANG/USD0.54460.57340.55900.55900.55900.00000.00%
 USD/CDF2,240.00002,350.00002,240.00002,295.00002,295.00000.00000.00%
 USD/BTN96.53396.54396.53896.53896.538+0.000+0.00%
 BTN/USD0.0100.0100.0100.0100.0100.0000.00%
 XNG/USD3.06403.07703.07403.07953.0630-0.0035-0.11%