名称买价卖价开盘最高最低幅度
 EUR/USD1.17771.17791.18031.18101.1774-0.21%
 GBP/USD1.37211.37221.37471.37531.3720-0.18%
 USD/JPY143.85143.87143.43143.94143.33+0.30%
 USD/CHF0.79260.79270.79090.79280.7904+0.23%
 AUD/USD0.65670.65690.65740.65840.6563-0.09%
 USD/CAD1.36531.36551.36461.36591.3638+0.06%
 NZD/USD0.60820.60840.60990.61060.6079-0.26%
 USD/ZAR17.640817.658317.588117.665917.5559+0.34%
 USD/TRY39.812839.821639.794839.869339.7900+0.05%
 USD/MXN18.733718.752018.720318.760918.7325+0.11%
 USD/PLN3.61233.61453.59663.61423.5976+0.46%
 USD/SEK9.49609.51609.46959.50749.4677+0.38%
 USD/SGD1.27231.27471.27251.27401.2724+0.08%
 USD/DKK6.33306.33706.31936.33746.3176+0.25%
 USD/NOK10.091710.110210.048910.105110.0607+0.48%
 USD/ILS3.36893.37093.36523.38133.3649-0.20%
 USD/HUF339.08339.78337.98339.63338.17+0.43%
 USD/CZK20.903721.013720.885020.966520.9021+0.35%
 USD/THB32.43232.45632.42032.52032.419+0.04%
 USD/AED3.67283.67333.67303.67303.67250.00%
 USD/JOD0.70800.71000.70830.70900.70900.00%
 USD/KWD0.30470.30570.30520.30530.30510.00%
 USD/HKD7.84857.85137.84997.85007.84780.00%
 USD/SAR3.74593.75443.75023.75043.74940.00%
 USD/INR85.68385.79685.61285.75885.575+0.14%
 USD/KRW1,359.851,360.521,356.101,363.811,353.26+0.30%
 BRL/USD0.18320.18330.18320.18320.18320.00%
 CAD/USD0.73240.73240.73280.73320.7321-0.05%
 CHF/USD1.26151.26171.26411.26521.2615-0.20%
 FJD/USD0.44180.45290.44240.44810.4434+1.13%
 GHS/USD0.09640.09680.09660.09660.09660.00%
 JPY/USD0.6950720.6951200.6973260.6976670.694855-0.32%
 KYD/USD1.19761.20851.19761.20311.1976+0.46%
 SGD/USD0.78440.78590.78570.78590.7850-0.07%
 USD/ALL82.87083.49082.55083.18082.950+0.64%
 USD/AMD359.25410.07385.32385.32384.66-0.17%
 USD/ANG1.74411.83631.80231.80231.80230.00%
 USD/ARS1,220.93281,220.94281,221.00021,221.19171,220.6373-0.01%
 USD/AUD1.52251.52271.51931.52361.5190+0.22%
 USD/BBD1.97742.06212.01942.01972.0194+0.02%
 USD/BDT122.600122.750122.600122.725122.675+0.02%
 USD/BGN1.65981.66021.65851.66121.6583-0.05%
 USD/BHD0.37700.37700.37690.37700.37700.00%
 USD/BIF2,942.503,015.002,942.502,978.752,978.750.00%
 USD/BND1.27271.27351.27251.27371.2725+0.05%
 USD/BOB6.74297.08176.91086.91236.9108+0.02%
 USD/BRL5.45705.45855.43215.47035.4183+0.48%
 USD/BSD0.99441.00631.00021.00031.0002+0.01%
 USD/BWP13.245013.351113.157913.306913.2368+0.53%
 USD/BZD1.96702.05172.00892.00932.0089+0.02%
 USD/CLP928.00928.75928.00929.34928.38+0.04%
 USD/CNY7.16657.16707.16427.16837.1651+0.03%
 USD/COP4,028.284,031.784,030.004,030.034,030.00+0.00%
 USD/CRC503.21507.20503.21505.21505.210.00%
 USD/CUP23.982124.033024.003924.007624.0039+0.02%
 USD/DJF177.60178.55177.60178.08178.080.00%
 USD/DOP58.79960.15459.35059.47659.350+0.21%
 USD/DZD129.033129.565129.033129.299129.2990.00%
 USD/EGP49.410049.510049.390049.480049.4150+0.12%
 USD/ETB137.6176138.0410135.4750137.8293135.4750+1.74%
 USD/EUR0.84900.84910.84710.84930.8468+0.23%
 USD/FJD2.20802.26352.20512.25622.2323+1.39%
 USD/GBP0.72880.72890.72750.72890.7271+0.18%
 USD/GEL2.68902.74702.69002.71902.7180+1.04%
 USD/GHS10.332010.374410.350010.353210.3500+0.03%
 USD/GMD72.450073.000072.450072.725072.72500.00%
 USD/GNF8,637.008,700.008,637.008,668.508,668.500.00%
 USD/GTQ7.67907.69907.67907.68907.68900.00%
 USD/HNL26.071026.200026.071026.135526.13550.00%
 USD/HTG130.343132.037131.171131.190131.171+0.01%
 USD/IDR16,244.916,248.416,172.116,254.416,153.6+0.46%
 USD/IQD1,284.981,335.791,310.001,310.391,310.00+0.03%
 USD/IRR42,000.0042,225.0042,112.5042,112.5042,112.500.00%
 USD/ISK120.900121.170120.640121.110120.755+0.33%
 USD/JMD159.137162.186160.638160.662160.638+0.01%
 USD/KES129.000129.500129.000129.250129.150+0.19%
 USD/KHR3,928.684,098.054,021.004,021.004,013.36-0.19%
 USD/KMF418.000420.000419.000419.000419.0000.00%
 USD/KZT517.900518.050518.350519.430517.975-0.04%
 USD/LAK21,354.2621,777.7021,550.0021,565.9821,550.00+0.07%
 USD/LBP89,594.8089,662.5589,600.0089,628.6889.86+0.03%
 USD/LKR299.850299.950300.000300.050299.8400.00%
 USD/LSL17.638517.641517.595217.654917.5630+0.26%
 USD/LYD5.36925.42005.38505.39465.3850+0.18%
 USD/MAD8.97668.98868.96508.98548.9698+0.20%
 USD/MDL16.610017.000016.600016.805016.6500+1.23%
 USD/MGA4,319.074,403.764,430.004,430.004,361.41-1.55%
 USD/MKD51.92052.40052.16052.16052.1600.00%
 USD/MMK3,227.4703,268.4523,247.9613,247.9613,247.9610.00%
 USD/MOP8.08508.09708.08508.09158.0895+0.07%
 USD/MRO39.71040.07039.71039.89039.8900.00%
 USD/MUR43.77045.77044.85044.86044.770-0.18%
 USD/MVR15.420015.500015.420015.460015.46000.00%
 USD/MWK1,716.6601,751.0001,717.0201,733.8301,733.670+0.98%
 USD/MYR4.22004.22504.19504.22404.1974+0.63%
 USD/NAD17.637817.640817.596017.654917.5630+0.24%
 USD/NGN1,531.7851,535.2851,531.3301,534.8451,531.100+0.14%
 USD/NIO36.390437.237336.750036.813936.7500+0.17%
 USD/NPR135.367138.246136.787136.807136.787+0.01%
 USD/NZD1.64401.64451.63971.64481.6378+0.28%
 USD/OMR0.38500.38500.38500.38500.38500.00%
 USD/PAB0.97891.02131.00031.00031.0001-0.02%
 USD/PEN3.47593.61143.56103.56103.5436-0.49%
 USD/PGK4.05744.19294.12484.12524.1248+0.01%
 USD/PHP56.36556.39056.30556.40756.244+0.13%
 USD/PKR282.480285.190283.750283.835283.750+0.03%
 USD/PYG7,869.178,089.367,978.157,979.277,978.15+0.01%
 USD/QAR3.51003.76413.64063.64063.6371-0.10%
 USD/RON4.30214.30554.29214.30544.2929+0.25%
 USD/RSD98.95699.95699.23399.49999.187+0.22%
 USD/RUB78.400078.420078.400078.650078.2000-0.11%
 USD/RWF1,424.2771,449.6831,434.0001,436.9801,434.000+0.21%
 USD/SCR13.595415.293914.110614.674514.1106+2.37%
 USD/SDG598.0000603.0000600.5000600.5000600.50000.00%
 USD/SOS537.77605.52571.50571.64571.50+0.03%
 USD/STD20.794421.220620.755621.017320.9594+1.25%
 USD/SVC8.54938.95588.75128.75268.7512+0.02%
 USD/SYP13,000.00013,010.00013,000.00013,005.00013,005.0000.00%
 USD/SZL17.410117.748817.610017.610017.5795-0.17%
 USD/TND2.89772.92482.88302.91132.8830+0.98%
 USD/TTD6.64306.89706.76906.77006.7690+0.01%
 USD/TWD28.97628.98929.29529.30228.914-1.07%
 USD/TZS2,634.992,635.022,617.502,645.002,617.50+0.67%
 USD/UAH41.603942.112041.852141.858041.8521+0.01%
 USD/UGX3,557.773,633.993,595.333,595.883,595.33+0.02%
 USD/UYU39.456840.473139.958539.964939.9585+0.02%
 USD/UZS12,669.4312,728.7112,697.1412,699.0712,697.14+0.02%
 USD/VES107.9186109.0530108.4858108.4858108.48580.00%
 USD/VND26,169.826,173.326,119.026,171.526,127.5+0.24%
 USD/VUV116.600121.800117.160119.325117.450+2.10%
 USD/XAF555.514555.514555.402555.514555.402+0.02%
 USD/XCD2.69002.72002.69002.70502.70500.00%
 USD/XOF555.514555.514556.500556.500555.514-0.18%
 USD/XPF101.000101.000101.600101.600101.000-0.59%
 USD/YER242.050242.500242.275242.275242.2750.00%
 USD/ZMK23.8423.9223.8823.8823.880.00%
 AED/USD0.27220.27230.27230.27230.27230.00%
 ARS/USD0.0008190.0008190.0008190.0008190.0008190.00%
 CNY/USD0.13950.13950.13960.13960.1395-0.05%
 DKK/USD0.15780.15790.15820.15830.1578-0.22%
 HKD/USD0.12740.12740.12740.12740.12740.00%
 ILS/USD0.29670.29680.29570.29720.2957+0.35%
 MXN/USD0.053350.053370.053360.053380.053300.00%
 NOK/USD0.09900.09900.09930.09940.0990-0.30%
 PLN/USD0.27670.27680.27770.27790.2767-0.35%
 RUB/USD0.012750.012760.012740.012750.01274+0.11%
 SAR/USD0.26640.26700.26670.26670.26660.00%
 SEK/USD0.10510.10530.10550.10560.1052-0.29%
 TRY/USD0.02510.02510.02510.02510.02510.00%
 TWD/USD0.034500.034510.034140.034590.03413+1.06%
 VES/USD0.009170.009270.009220.009220.009220.00%
 ZAR/USD0.056630.056690.056820.056930.05663-0.29%
 UYU/USD0.024710.025340.025030.025030.025030.00%
 PYG/USD0.0001240.0001270.0001250.0001250.0001250.00%
 CLP/USD0.0010770.0010780.0010770.0010770.0010760.00%
 COP/USD0.0002480.0002480.0002480.0002480.0002480.00%
 PEN/USD0.27690.28770.28080.28230.2808+0.53%
 NIO/USD0.026850.027480.027210.027210.02717-0.16%
 BOB/USD0.14120.14830.14480.14480.14480.00%
 KRW/USD0.0007350.0007350.0007370.0007390.000733-0.26%
 EGP/USD0.020200.020240.020240.020240.02021-0.11%
 USD/BYN3.26943.27793.27313.27373.2731+0.02%
 USD/MZN63.2564.5263.2763.9163.62+0.98%
 INR/USD1.16561.16711.16831.16861.1663-0.17%
 JOD/USD1.40851.41241.40881.41041.41040.00%
 KWD/USD3.27193.28113.27653.27763.27550.00%
 USD/AZN1.69501.70501.69501.70001.70000.00%
 USD/CNH7.16487.16607.16077.16627.1600+0.08%
 USD/KGS87.450087.450087.450087.450087.45000.00%
 USD/TJS9.77229.98409.87639.87819.8763+0.02%
 USD/RUB78.375078.625078.500078.500078.5000+0.00%
 USD/BRL PTAX5.81255.81315.45085.45085.4508-0.11%
 USD/JPY RTS117.31117.31117.31117.31117.310.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%
 MYR/USD0.23670.23700.23820.23820.2367-0.58%
 UAH/USD0.023750.024040.023890.023890.023890.00%
 HUF/USD0.0029450.0029470.0029560.0029570.002945-0.34%
 IDR/USD0.061540000.061560000.061705000.061905000.06152500-0.25%
 USD/AOA911.955933.002911.955923.175918.655+1.15%
 VND/USD0.382100000.382100000.382700000.382750000.38210000-0.16%
 BYN/USD0.30510.30590.30550.30550.30550.00%
 XBR/USD66.7466.8167.0767.0966.75-0.43%
 THB/USD0.0308060.0308280.0308010.0308460.030755+0.05%
 PHP/USD0.017733640.017741510.017760490.017780670.01772893-0.13%
 USD/TMT3.36003.66003.51003.51003.51000.00%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%
 USD/BRLT5.3305.6605.3305.4955.4950.00%
 USD/MNT3,581.003,587.003,581.003,584.003,584.000.00%
 USD/AFN69.384971.078671.000071.000070.2317-1.08%
 AFN/USD0.01420.01420.01420.01420.01420.00%
 SYP/USD0.000076860.000076870.000076910.000076950.00007679-0.05%
 IQD/USD0.0007490.0007780.0007640.0007640.000764-0.07%
 USD/NGN Parallel357.00360.001,595.001,595.001,595.000.00%
 USD/ZWL26.01027.89626.27626.95326.950+2.58%
 CZK/USD0.04770.04770.04780.04780.0477-0.19%
 USD/ARSB388.00392.001,230.001,230.001,215.00+0.83%
 ANG/USD0.54460.57340.55900.55900.55900.00%