名称买价卖价开盘最高最低幅度
 EUR/USD1.07131.07171.06931.07341.0692+0.22%
 GBP/USD1.25211.25251.24891.25491.2479+0.27%
 USD/JPY157.08157.13157.82160.20155.07-0.77%
 USD/CHF0.91280.91300.91370.91530.9097-0.13%
 AUD/USD0.65540.65560.65330.65870.6525+0.34%
 USD/CAD1.36541.36591.36691.36721.3632-0.09%
 NZD/USD0.59600.59650.59360.59830.5942+0.50%
 USD/ZAR18.786418.791318.839218.846718.7154-0.27%
 USD/TRY32.467032.479032.433032.573232.2335+0.21%
 USD/MXN17.127217.145417.152317.249917.1268-0.02%
 USD/PLN4.02724.03224.03384.03914.0214-0.12%
 USD/SEK10.907710.927710.918710.935310.8823-0.04%
 USD/SGD1.36131.36181.36251.36321.3586-0.07%
 USD/DKK6.96066.96136.97316.97546.9485-0.17%
 USD/NOK11.014111.016311.012311.031410.9743-0.22%
 USD/ILS3.78253.78543.80513.82463.7810-0.61%
 USD/HUF365.70366.40365.93367.55365.18-0.34%
 USD/CZK23.433923.543923.430423.518023.4426-0.12%
 USD/THB37.05137.06937.03037.07536.956+0.28%
 USD/AED3.67273.67323.67293.67293.67290.00%
 USD/JOD0.70610.71110.70870.70880.7086-0.01%
 USD/KWD0.30730.30830.30770.30810.3078-0.10%
 USD/HKD7.82527.82817.82797.82997.8239-0.02%
 USD/SAR3.74593.75533.75063.75063.7432+0.00%
 USD/INR83.43783.43883.27083.44583.355+0.04%
 USD/KRW1,378.771,378.971,377.571,384.191,374.31+0.18%
 BRL/USD0.19540.19550.19380.19550.19540.00%
 CAD/USD0.73220.73230.73220.73360.7314+0.11%
 CHF/USD1.09541.09551.09641.09921.0934+0.05%
 FJD/USD0.44060.44560.43700.44370.4420+0.25%
 GHS/USD0.07360.07380.07390.07370.0736+0.14%
 JPY/USD0.6365000.6366000.6333000.6446500.624850+0.80%
 KYD/USD1.17221.22591.20051.19911.1976+0.12%
 SGD/USD0.73440.73450.73580.73600.7336+0.03%
 USD/ALL91.78896.45494.10094.23994.121-0.13%
 USD/AMD387.60389.60389.03388.60388.600.00%
 USD/ANG1.75771.85111.80241.80671.8044-0.13%
 USD/ARS874.7369874.7469873.7337876.8458873.2840-0.19%
 USD/AUD1.52561.52561.53401.53241.5183-0.44%
 USD/BBD1.97492.06822.01922.02412.0216-0.12%
 USD/BDT108.204111.564109.754110.022109.884-0.13%
 USD/BGN1.81421.83371.82281.82821.8227-0.23%
 USD/BHD0.37420.37980.37700.37790.3769-0.24%
 USD/BIF2,844.142,896.412,874.002,873.992,870.27-0.13%
 USD/BND1.33941.38601.35911.36451.3627-0.13%
 USD/BOB6.75697.13036.92566.95236.9436-0.13%
 USD/BRL5.11635.11765.11635.11705.1170+0.00%
 USD/BSD0.99471.00781.00001.00251.0012-0.13%
 USD/BWP14.204514.326614.184414.265514.2351+0.71%
 USD/BZD1.97152.06482.01592.02072.0181-0.12%
 USD/CLP948.83949.87948.85949.35949.35+0.00%
 USD/CNY7.24597.24607.24557.24677.2431-0.01%
 USD/COP3,913.624,006.943,962.503,965.243,960.28-0.13%
 USD/CRC495.68521.82502.71509.37508.75-0.12%
 USD/CUP24.001224.057224.059224.059224.0292-0.13%
 USD/DJF174.09182.49177.72178.52178.29-0.13%
 USD/DOP57.95059.44358.87558.76758.696-0.12%
 USD/DZD133.818134.751134.470134.285134.014+0.08%
 USD/EGP47.720047.820047.898447.900547.6710-0.25%
 USD/ETB57.228657.695357.200057.531757.4619-0.12%
 USD/EUR0.93320.93320.93200.93520.9316-0.21%
 USD/FJD2.24422.26962.28842.26252.2538-0.25%
 USD/GBP0.79850.79850.79910.80150.7969-0.31%
 USD/GEL2.65502.70502.65302.68002.6540+1.02%
 USD/GHS13.530013.650013.500013.590013.5900+0.00%
 USD/GMD67.850068.000067.925067.925067.92500.00%
 USD/GNF8,523.968,691.968,600.008,618.428,607.96-0.12%
 USD/GTQ7.60067.97397.78087.79707.7873-0.13%
 USD/HNL24.257825.191124.710024.754524.7244-0.12%
 USD/HTG131.718133.584132.564132.822132.651-0.13%
 USD/IDR16,252.516,256.616,194.316,264.616,210.0+0.08%
 USD/IQD1,283.631,339.631,310.001,313.271,311.63-0.13%
 USD/IRR42,025.0042,125.0042,002.5042,075.0042,075.00+0.00%
 USD/ISK139.960140.560139.890140.560140.030-0.21%
 USD/JMD154.615157.975155.904156.492156.295-0.13%
 USD/KES134.000136.000135.000135.000132.660+1.64%
 USD/KHR3,973.744,160.394,061.004,072.334,067.06-0.13%
 USD/KMF458.500459.250458.875458.875458.8750.00%
 USD/KZT440.830441.370442.730443.000440.950-0.12%
 USD/LAK21,142.5221,609.1621,350.0021,402.6121,375.84-0.13%
 USD/LBP89,621.0989,695.7589,650.0089,770.6989,658.42-0.13%
 USD/LKR293.097299.629297.028296.734296.363-0.13%
 USD/LSL19.000019.020019.010019.010019.01000.00%
 USD/LYD4.84374.89974.87004.87784.8717-0.13%
 USD/MAD9.796210.430810.131010.126210.1135-0.13%
 USD/MDL17.511118.071117.811517.813417.7911-0.13%
 USD/MGA4,401.354,494.684,437.504,453.584,448.01-0.13%
 USD/MKD57.02757.86657.36957.51157.358-0.11%
 USD/MMK2,082.0542,123.1182,100.1692,105.2192,102.586-0.13%
 USD/MOP7.88688.26018.05768.08358.0734-0.12%
 USD/MRO39.44039.80039.45039.62039.620+0.00%
 USD/MUR45.34047.34046.43046.62046.257-0.59%
 USD/MVR15.260015.660015.460015.460015.4600+0.00%
 USD/MWK1,731.7011,739.1671,741.0001,737.6071,735.434-0.13%
 USD/MYR4.77104.77604.77754.77754.7675+0.13%
 USD/NAD19.000019.020019.010019.010019.01000.00%
 USD/NGN1,349.4101,350.4101,282.0001,349.9101,306.220+3.34%
 USD/NIO36.380637.313936.750036.892036.8473-0.12%
 USD/NPR131.899135.072133.115133.648133.485-0.12%
 USD/NZD1.67711.67741.68151.68291.6716-0.15%
 USD/OMR0.38400.38600.38500.38500.3842+0.08%
 USD/PAB0.97791.02461.00011.00251.0012-0.13%
 USD/PEN3.68653.83593.72853.76593.7612-0.12%
 USD/PGK3.79023.93963.85233.86963.8649-0.12%
 USD/PHP57.68657.70557.78057.76557.593+0.10%
 USD/PKR277.244280.230278.725279.086278.737-0.13%
 USD/PYG7,333.717,576.377,429.207,464.377,455.04-0.13%
 USD/QAR3.63863.64263.64063.64063.6406+0.00%
 USD/RON4.63894.64894.63804.65994.6364-0.34%
 USD/RSD108.782109.782109.196109.476109.144-0.18%
 USD/RUB92.602592.602592.397592.766192.3975+0.22%
 USD/RWF1,278.3011,306.3001,296.0001,293.9311,292.301-0.13%
 USD/SCR12.995714.861913.922915.018913.9282-7.26%
 USD/SDG568.0000604.0000586.0000586.0000586.00000.00%
 USD/SOS568.00575.00571.50571.50571.500.00%
 USD/STD22.866222.866223.150022.894022.8662-0.12%
 USD/SVC8.53678.98478.75058.77178.7607-0.13%
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.500+0.00%
 USD/SZL18.702019.075319.010018.912318.8887-0.13%
 USD/TND3.14603.15003.14803.14803.1480+0.00%
 USD/TTD6.66276.94276.79606.81126.8027-0.12%
 USD/TWD32.59232.59632.56532.66932.556-0.03%
 USD/TZS2,591.532,591.562,590.002,596.362,586.55-0.19%
 USD/UAH39.366339.926339.639039.695939.6463-0.12%
 USD/UGX3,776.983,860.983,810.183,823.763,818.98-0.13%
 USD/UYU38.133839.253738.353638.742238.6938-0.13%
 USD/UZS12,622.6112,687.9412,655.0012,671.1212,655.27-0.13%
 USD/VES36.332036.423136.377636.377636.3776+0.00%
 USD/VND25,330.025,360.025,340.025,345.025,345.00.00%
 USD/VUV119.400124.530119.400121.990120.110+2.15%
 USD/XAF612.186612.186611.678612.958612.186-0.13%
 USD/XCD2.68822.71692.70252.70252.7025+0.00%
 USD/XOF612.191612.191611.500612.958612.191-0.13%
 USD/XPF111.200111.900111.550111.550111.5500.00%
 USD/YER249.900250.850250.375250.375250.3750.00%
 USD/ZMK26.4926.5826.3326.5726.53-0.12%
 AED/USD0.27230.27230.27230.27230.27230.00%
 ARS/USD0.001140.001140.001140.001140.001140.00%
 CNY/USD0.13800.13800.13800.13810.13800%
 DKK/USD0.14360.14370.14340.14390.1436+0.16%
 HKD/USD0.12770.12780.12770.12780.12770%
 ILS/USD0.26420.26440.26220.26450.2619+0.79%
 MXN/USD0.058350.058370.058270.058390.05798+0.14%
 NOK/USD0.09070.09090.09060.09110.0907+0.14%
 PLN/USD0.24810.24820.24770.24870.2478+0.21%
 RUB/USD0.010800.010800.010900.010820.01078-0.95%
 SAR/USD0.26630.26700.26660.26720.26660%
 SEK/USD0.09150.09170.09130.09190.0915+0.29%
 TRY/USD0.03080.03080.03080.03100.03070%
 TWD/USD0.030680.030680.030680.030720.030610%
 VES/USD0.027460.027520.027490.027490.027490%
 ZAR/USD0.053210.053240.053160.053430.05312+0.13%
 UYU/USD0.025480.026220.025900.025850.02582-0.18%
 PYG/USD0.0001320.0001360.0001340.0001340.000134-0.18%
 CLP/USD0.0010530.0010540.0010530.0010530.0010530%
 COP/USD0.0002500.0002560.0002570.0002530.000252-1.59%
 PEN/USD0.26070.27130.26640.26600.2656-0.18%
 NIO/USD0.026800.027490.027190.027140.02711-0.18%
 BOB/USD0.14020.14800.14440.14410.1439-0.18%
 KRW/USD0.0007250.0007250.0007260.0007280.000722-0.12%
 EGP/USD0.020910.020960.020880.020970.02089+0.27%
 USD/BYN3.27193.28123.27293.28073.2766-0.12%
 USD/MZN63.2063.8063.5063.5063.50+0.00%
 INR/USD0.011980.011990.011990.012000.01198-0.05%
 JOD/USD1.40631.41621.41111.41131.4109+0.01%
 KWD/USD3.23713.26003.24583.24923.2457+0.08%
 USD/AZN1.70001.70001.70001.70001.7000+0.00%
 USD/CNH7.25927.26047.25487.26947.2527-0.11%
 USD/KGS88.807088.807088.840488.807088.80700.00%
 USD/TJS10.821611.054910.910910.951910.9382-0.13%
 USD/RUB92.270092.290092.280092.280092.28000.00%
 USD/BRL PTAX5.11785.11845.16735.11815.11810.00%
 USD/JPY RTS117.31117.31117.31117.31117.310.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%
 MYR/USD0.20940.20960.20930.20980.2093-0.14%
 UAH/USD0.025050.025400.025270.025220.02519-0.18%
 HUF/USD0.0027300.0027350.0027260.0027380.002728+0.23%
 IDR/USD0.000061520.000061530.000061750.000061690.000061480.00%
 USD/AOA834.060851.898843.100851.550840.750+1.07%
 VND/USD0.000039430.000039480.000039460.000039460.00003946-0.01%
 BYN/USD0.30480.30560.30570.30520.3048-0.18%
 XBR/USD88.3488.3855.1489.1688.25-0.90%
 THB/USD0.02700.02700.02700.02700.0270-0.10%
 PHP/USD0.017332820.017339740.017346200.017363070.01731152-0.06%
 USD/TMT3.35003.65003.50003.50003.50000.00%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%
 USD/RUB TOM92.602592.622592.747592.757591.8800+0.80%
 USD/BRLT4.9905.3005.0405.1455.1450.00%
 USD/MNT3,363.003,429.003,363.003,396.003,396.00+0.00%
 USD/AFN72.030072.230072.030072.130072.1300+0.00%
 AFN/USD0.01380.01390.01380.01390.01390.00%
 SYP/USD0.00010.00010.00010.00010.00010.00%
 IRR/USD0.000023740.000023800.000023770.000023770.00002377-0.01%
 IQD/USD0.0007630.0007640.0007630.0007640.0007640.00%
 USD/RUB TOD76.422576.445048.5000247.000048.0000-89.18%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%
 USD/ZWL29,140.60032,208.00029,140.60030,674.30130,674.301+0.00%
 CZK/USD0.04260.04270.04250.04270.0425+0.33%
 USD/ARSB388.00392.001,065.001,045.001,045.00+0.00%