名称买价卖价开盘最高最低幅度
 EUR/USD1.07461.07471.07601.07791.0741-0.13%
 GBP/USD1.25471.25481.25401.25911.2533+0.02%
 USD/JPY146.43146.44144.85146.59144.81+1.04%
 USD/CHF0.87910.87950.87940.88160.8784-0.03%
 AUD/USD0.65610.65620.65730.65830.6550-0.24%
 USD/CAD1.35671.35691.35841.36051.3550-0.14%
 NZD/USD0.61160.61190.61010.61330.6105-0.06%
 USD/ZAR19.108219.116518.956519.140918.9425+0.85%
 USD/TRY28.982928.992928.940329.018528.8818+0.46%
 USD/MXN17.430217.436717.340017.466517.3395+0.50%
 USD/PLN4.03134.03584.02594.03714.0150+0.27%
 USD/SEK10.493210.513210.453110.513910.4539+0.46%
 USD/SGD1.34491.34501.34091.34541.3409+0.23%
 USD/DKK6.93626.94026.92626.94126.9173+0.18%
 USD/NOK10.961610.980610.894210.987710.8960+0.63%
 USD/ILS3.71743.72343.70293.72203.7014+0.46%
 USD/HUF356.29356.99353.82356.90352.80+0.69%
 USD/CZK22.661622.771622.553922.742522.5804+0.35%
 USD/THB35.76335.80435.15035.79135.440+0.91%
 USD/AED3.67203.67253.67233.67243.6721+0.00%
 USD/JOD0.70690.71190.70950.70950.7093-0.01%
 USD/KWD0.30810.30910.30820.30860.3084+0.06%
 USD/HKD7.80497.80787.81157.81217.8041-0.04%
 USD/SAR3.74603.75533.75073.75093.7501-0.00%
 USD/INR83.37683.37883.37783.44583.360-0.06%
 USD/KRW1,318.391,320.391,313.931,320.941,315.75+0.13%
 BRL/USD0.20230.20240.20360.20300.2016-0.20%
 CAD/USD0.73700.73710.73530.73800.7351+0.12%
 CHF/USD1.13731.13751.14281.13831.1343+0.03%
 FJD/USD0.44370.44870.44830.44690.4461-0.16%
 GHS/USD0.08300.08330.08310.08310.0830+0.12%
 JPY/USD0.6828000.6829000.6903000.6905500.682250-1.04%
 KYD/USD1.17271.22621.19971.20061.1985+0.08%
 SGD/USD0.74350.74360.74670.74570.7433-0.27%
 USD/ALL92.22396.87194.30094.61494.461-0.07%
 USD/AMD402.54404.54402.24403.54403.00+0.32%
 USD/ANG1.75741.85031.80361.80521.8022-0.08%
 USD/ARS365.9856365.9940363.9134366.0392363.8178+0.37%
 USD/AUD1.52411.52421.51471.52671.5190+0.12%
 USD/BBD1.97442.06742.02072.02242.0190-0.07%
 USD/BDT108.425111.771110.083110.184109.996-0.08%
 USD/BGN1.81051.82811.81111.82031.8150+0.14%
 USD/BHD0.37400.37960.37700.37760.3768-0.21%
 USD/BIF2,828.002,878.002,854.002,853.002,845.50+0.10%
 USD/BND1.32081.36731.34111.34401.3408+0.22%
 USD/BOB6.73047.10226.91566.92176.9100-0.08%
 USD/BRL4.93844.94144.92624.95984.9268+0.17%
 USD/BSD0.99441.00741.00171.00170.9999-0.08%
 USD/BWP13.698613.736313.568513.727013.5872+1.24%
 USD/BZD1.97112.06402.01722.01912.0157-0.08%
 USD/CLP882.57883.17871.20883.91870.75+1.44%
 USD/CNY7.17657.17777.17567.18827.1661+0.18%
 USD/COP3,970.653,974.153,999.484,006.553,964.77-0.56%
 USD/CRC514.38540.40528.12528.67526.90-0.24%
 USD/CUP23.993824.049624.040524.040523.9994-0.08%
 USD/DJF174.03182.39177.72178.35178.05-0.08%
 USD/DOP56.31757.80556.90057.06657.008-0.01%
 USD/DZD134.039134.970134.713134.840134.467-0.15%
 USD/EGP30.903530.963530.901830.968230.8871-0.09%
 USD/ETB56.041656.506356.305056.274055.8524+0.73%
 USD/EUR0.93050.93060.92640.93090.9277+0.13%
 USD/FJD2.22872.25382.23082.24182.2377+0.16%
 USD/GBP0.79700.79700.79410.79780.7943-0.10%
 USD/GEL2.64502.69502.63902.67002.6370+1.14%
 USD/GHS11.950012.030011.950012.050011.9650+0.33%
 USD/GMD66.700068.000067.325067.350067.3500+0.00%
 USD/GNF8,535.008,665.008,600.008,609.588,594.47-0.11%
 USD/GTQ7.64888.02067.83357.84047.8274-0.07%
 USD/HNL24.218725.148124.750024.704724.6607-0.09%
 USD/HTG131.308133.167132.326132.488132.116-0.19%
 USD/IDR15,650.215,660.015,506.015,703.215,510.0+0.53%
 USD/IQD1,283.251,339.021,310.501,311.221,309.92-0.01%
 USD/IRR42,025.0042,525.0042,002.5042,275.0042,002.50+0.65%
 USD/ISK139.930140.530139.090140.280139.500+0.42%
 USD/JMD154.034157.380155.852155.898155.563-0.12%
 USD/KES152.350154.350153.350154.969153.300-1.04%
 USD/KHR4,100.004,130.004,119.004,121.794,113.81-0.16%
 USD/KMF457.400458.300456.050457.850456.050+0.39%
 USD/KZT457.190459.840458.190460.110457.470+0.07%
 USD/LAK20,515.7820,980.5220,720.0020,758.4920,728.79-0.05%
 USD/LBP15,005.0015,065.0014,973.5215,055.1615,029.67-0.13%
 USD/LKR324.299330.805327.170327.858327.248-0.09%
 USD/LSL18.970018.990018.752818.980018.7500+1.21%
 USD/LYD4.81004.86004.82334.84174.8344-0.14%
 USD/MAD9.858910.491010.112510.174910.1447+0.27%
 USD/MDL17.617618.175317.764017.896517.8106+0.46%
 USD/MGA4,550.004,600.004,567.404,591.844,575.00-0.37%
 USD/MKD56.81357.65156.97457.34357.071+0.14%
 USD/MMK2,081.3952,122.2922,101.5122,103.5322,099.902-0.08%
 USD/MOP7.86208.23388.05388.06088.0404-0.16%
 USD/MRO39.54939.66839.70039.88539.058+0.53%
 USD/MUR43.10045.10044.13544.47044.070-0.53%
 USD/MVR15.200015.500015.370015.350015.35000.00%
 USD/MWK1,669.0001,700.0001,679.0001,686.1521,683.320-0.10%
 USD/MYR4.66254.66754.67404.68304.66500.00%
 USD/NAD18.970018.990018.750018.980018.9800+0.00%
 USD/NGN790.500791.500802.500803.500789.500-1.56%
 USD/NIO36.166237.095736.730036.656736.5973-0.07%
 USD/NPR131.936135.096133.481133.635133.392-0.09%
 USD/NZD1.63451.63481.62071.63791.6302-0.02%
 USD/OMR0.38360.38640.38490.38550.38490.00%
 USD/PAB0.97761.02411.00081.00170.9999-0.08%
 USD/PEN3.67073.81953.75703.76403.7416-0.50%
 USD/PGK3.65753.80623.73133.73443.7284-0.07%
 USD/PHP55.52755.60755.40155.84955.325+0.02%
 USD/PKR283.650284.600284.100284.224283.839-0.04%
 USD/PYG7,236.977,478.637,374.547,363.857,350.97-0.08%
 USD/QAR3.63953.64253.64103.64103.6410+0.00%
 USD/RON4.62094.63094.60294.62874.6115+0.26%
 USD/RSD108.537109.537108.551109.092108.716+0.17%
 USD/RUB90.690090.690091.897592.238590.4628-1.31%
 USD/RWF1,239.0001,264.0001,250.5001,260.4101,248.073-0.71%
 USD/SCR12.719214.580113.104013.649612.7371+3.56%
 USD/SDG598.0000604.0000601.0000601.0000601.0000+0.00%
 USD/SOS568.00574.00571.50571.50571.00-0.09%
 USD/STD22.772422.772423.050022.772422.7513+0.06%
 USD/SVC8.53468.98078.75698.76478.7496-0.08%
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.500+0.00%
 USD/SZL18.936419.308218.875019.122318.9324+0.98%
 USD/TND3.12903.13203.12353.13053.1305+0.00%
 USD/TTD6.66166.94056.79666.80376.7947-0.04%
 USD/TWD31.48331.51331.47731.54631.424+0.23%
 USD/TZS2,504.992,505.012,505.002,515.002,499.50-0.17%
 USD/UAH36.640837.198536.709036.919736.7850+0.34%
 USD/UGX3,764.433,848.083,776.903,806.263,775.32+0.80%
 USD/UYU38.620339.735739.217939.178039.1367+0.08%
 USD/UZS12,290.0012,350.0012,325.0012,338.0412,320.00-0.10%
 USD/VES35.512835.601935.557335.557335.5573+0.00%
 USD/VND24,250.024,265.024,200.024,277.524,180.0+0.15%
 USD/VUV117.000122.000118.540121.010119.260+2.14%
 USD/XAF609.702609.702609.444609.702609.139+0.06%
 USD/XCD2.68822.71692.70252.70252.7025+0.00%
 USD/XOF605.000612.000608.500609.702608.500-0.14%
 USD/XPF110.900111.800110.900111.350110.900+0.41%
 USD/YER249.800250.850250.325250.325250.3250.00%
 USD/ZMK24.3024.3924.2924.3524.16+0.75%
 AED/USD0.27230.27240.27230.27230.27230.00%
 ARS/USD0.002730.002730.002730.002750.00273-0.49%
 CNY/USD0.13930.13930.13950.13950.1391-0.15%
 DKK/USD0.14410.14410.14440.14460.1441-0.17%
 HKD/USD0.12810.12810.12810.12810.12800%
 ILS/USD0.26860.26890.26980.27010.2687-0.40%
 MXN/USD0.057330.057390.057650.057660.05726-0.50%
 NOK/USD0.09110.09120.09170.09180.0910-0.56%
 PLN/USD0.24790.24800.24820.24900.2477-0.11%
 RUB/USD0.011030.011030.010880.011050.01084+1.33%
 SAR/USD0.26630.26700.26660.26670.2666-0.01%
 SEK/USD0.09520.09520.09550.09570.0951-0.34%
 TRY/USD0.03450.03450.03450.03460.0345-0.01%
 TWD/USD0.031730.031760.031790.031820.03170-0.14%
 VES/USD0.028090.028160.028120.028120.028120%
 ZAR/USD0.052300.052340.052750.052770.05225-0.81%
 UYU/USD0.025170.025890.025590.025560.02553-0.24%
 PYG/USD0.0001340.0001380.0001360.0001360.000136-0.07%
 CLP/USD0.0011320.0011330.0011480.0011480.001131-1.31%
 COP/USD0.0002520.0002520.0002510.0002520.0002500%
 PEN/USD0.26180.27240.26620.26710.2658+0.35%
 NIO/USD0.026960.027650.027210.027300.02728+0.34%
 BOB/USD0.14080.14860.14480.14470.1446-0.08%
 KRW/USD0.0007570.0007590.0007590.0007600.000757-0.17%
 EGP/USD0.032300.032360.032370.032370.03230-0.11%
 USD/BYN3.29293.30223.29663.30013.2945-0.08%
 USD/MZN63.2563.2563.2563.2563.25+0.00%
 INR/USD0.011990.011990.011990.012000.011980%
 JOD/USD1.40471.41461.40951.40991.4095+0.01%
 KWD/USD3.22923.25213.24243.24303.2407-0.06%
 USD/AZN1.70001.70001.70001.70001.7000+0.00%
 USD/CNH7.19577.19707.16427.19887.1818+0.20%
 USD/KGS89.320089.320089.320089.320089.3200+0.00%
 USD/TJS10.828611.061010.933310.944810.9347+0.01%
 USD/RUB90.951591.021592.435092.201089.8550-1.27%
 USD/BRL PTAX4.94344.94404.91524.94374.9155+0.57%
 USD/JPY RTS117.31117.31117.31117.31117.310.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%
 MYR/USD0.21420.21450.21390.21440.21350.00%
 UAH/USD0.026880.027290.027220.027190.02709-0.49%
 HUF/USD0.0028010.0028070.0028210.0028340.002803-0.61%
 IDR/USD0.000063860.000063910.000064490.000064470.000063680.00%
 USD/AOA828.783842.183828.783844.250835.483-0.36%
 VND/USD0.000041210.000041240.000041270.000041350.00004119-0.11%
 BYN/USD0.30280.30370.30350.30350.3030-0.08%
 XBR/USD76.1576.1855.1476.6675.19+0.09%
 THB/USD0.02790.02800.02810.02820.0279-0.55%
 PHP/USD0.017983350.018009260.018003130.018075010.01790569-0.04%
 USD/TMT3.35003.65003.51003.51003.5000-0.28%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%
 USD/RUB TOM90.528091.445092.122592.207589.8575-1.26%
 USD/BRLT4.8205.1104.8004.9804.945+0.30%
 USD/MNT3,400.003,470.003,400.003,443.003,435.00+0.56%
 USD/AFN69.460069.660069.130069.560069.2300+0.62%
 AFN/USD0.01440.01450.01440.01440.0144+0.00%
 SYP/USD0.00010.00010.00010.00010.00010.00%
 IRR/USD0.000023520.000023800.000023660.000023660.00002366-0.02%
 IQD/USD0.0007630.0007640.0007630.0007640.0007640.00%
 USD/RUB TOD76.422576.445048.5000247.000048.0000-89.18%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%
 USD/ZWL5,561.1806,131.2005,557.8806,029.0205,835.774+2.75%
 CZK/USD0.04400.04410.04420.04430.0440-0.25%
 USD/ARSB388.00392.00990.00980.00980.00+3.70%